NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240621C01430000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA240719C01430000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240816C01430000 | 2024-04-26 1:13PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920C01430000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA241115C01430000 | 2024-04-23 1:06PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01430000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01430000 | 2024-04-10 11:42AM EDT | 2025-03-21 | 45.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250620C01430000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 103.30% |
| NVDA240621P01430000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 572.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240719P01430000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 568.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01430000 | 2024-04-03 10:44AM EDT | 2024-08-16 | 529.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 44.88% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 36.14% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 51.39% |
© 2024 Yahoo. All rights reserved.