Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:143.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.29-1.88-8.48%802022-12-020.14-0.10-41.67%111388
21.27+0.71+3.45%302022-12-090.68-0.09-11.69%200
23.38+1.41+6.42%3332022-12-232.38-0.26-9.85%480
24.70+0.16+0.65%1102022-12-303.05+0.04+1.33%21115