Australia markets open in 3 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.36+3.23 (+2.60%)
At close: 04:00PM EDT
127.18 -0.18 (-0.14%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C001430002022-09-28 3:39PM EDT2022-09-300.030.020.03-0.01-25.00%921,00855.47%
NVDA221007C001430002022-09-28 3:54PM EDT2022-10-070.500.490.51+0.11+28.21%113052.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930P001430002022-09-28 3:38PM EDT2022-09-3015.4015.1015.80-4.88-24.06%334674.41%
NVDA221007P001430002022-09-28 3:38PM EDT2022-10-0715.7815.6016.65-2.35-12.96%12452.15%