NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00142500 | 2022-08-18 12:50PM EDT | 2023-01-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230616C00142500 | 2022-08-08 12:57PM EDT | 2023-06-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00142500 | 2022-08-17 11:06AM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVDA230616P00142500 | 2022-08-15 11:40AM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
