Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001425002021-10-20 11:08AM EDT2021-11-1979.2084.3085.950.00-445084.57%
NVDA211217C001425002021-10-13 10:05AM EDT2021-12-1767.5584.4086.000.00-123461.62%
NVDA230120C001425002021-10-22 9:36AM EDT2023-01-2095.0092.3594.35+6.20+6.98%81,34647.21%
NVDA230616C001425002021-10-11 2:51PM EDT2023-06-1680.3092.6597.900.00-65446.69%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001425002021-10-22 12:56PM EDT2021-11-190.060.050.07-0.03-33.33%634866.60%
NVDA211217P001425002021-10-20 2:27PM EDT2021-12-170.360.280.300.00-128057.76%
NVDA230120P001425002021-10-21 12:27PM EDT2023-01-207.447.157.400.00-2553342.90%
NVDA230616P001425002021-10-18 1:19PM EDT2023-06-169.758.9510.250.00-1842.16%