Australia markets open in 3 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.91+1.04 (+0.65%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:142.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001425002022-12-07 2:24PM EST2023-01-2024.0524.3524.40+0.85+3.66%1223,77462.18%
NVDA230616C001425002022-12-06 3:59PM EST2023-06-1635.8536.6537.200.00-428261.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001425002022-12-07 1:51PM EST2023-01-205.004.804.85+0.01+0.20%1134,80455.77%
NVDA230616P001425002022-12-07 1:11PM EST2023-06-1614.9014.6514.85+0.37+2.55%131,10152.28%