NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:142.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00142500 | 2021-10-20 11:08AM EDT | 2021-11-19 | 79.20 | 84.30 | 85.95 | 0.00 | - | 44 | 50 | 84.57% |
| NVDA211217C00142500 | 2021-10-13 10:05AM EDT | 2021-12-17 | 67.55 | 84.40 | 86.00 | 0.00 | - | 1 | 234 | 61.62% |
| NVDA230120C00142500 | 2021-10-22 9:36AM EDT | 2023-01-20 | 95.00 | 92.35 | 94.35 | +6.20 | +6.98% | 8 | 1,346 | 47.21% |
| NVDA230616C00142500 | 2021-10-11 2:51PM EDT | 2023-06-16 | 80.30 | 92.65 | 97.90 | 0.00 | - | 6 | 54 | 46.69% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00142500 | 2021-10-22 12:56PM EDT | 2021-11-19 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 6 | 348 | 66.60% |
| NVDA211217P00142500 | 2021-10-20 2:27PM EDT | 2021-12-17 | 0.36 | 0.28 | 0.30 | 0.00 | - | 1 | 280 | 57.76% |
| NVDA230120P00142500 | 2021-10-21 12:27PM EDT | 2023-01-20 | 7.44 | 7.15 | 7.40 | 0.00 | - | 25 | 533 | 42.90% |
| NVDA230616P00142500 | 2021-10-18 1:19PM EDT | 2023-06-16 | 9.75 | 8.95 | 10.25 | 0.00 | - | 1 | 8 | 42.16% |
© 2021 Verizon Media. All rights reserved.
