Australia markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.73+4.38 (+2.39%)
At close: 04:00PM EDT
187.68 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001425002022-08-18 12:50PM EDT2023-01-2053.200.000.000.00-700.00%
NVDA230616C001425002022-08-08 12:57PM EDT2023-06-1652.300.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001425002022-08-17 11:06AM EDT2023-01-207.800.000.000.00-1906.25%
NVDA230616P001425002022-08-15 11:40AM EDT2023-06-1612.200.000.000.00-106.25%