NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:142.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00142500 | 2022-12-07 2:24PM EST | 2023-01-20 | 24.05 | 24.35 | 24.40 | +0.85 | +3.66% | 122 | 3,774 | 62.18% |
| NVDA230616C00142500 | 2022-12-06 3:59PM EST | 2023-06-16 | 35.85 | 36.65 | 37.20 | 0.00 | - | 4 | 282 | 61.44% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00142500 | 2022-12-07 1:51PM EST | 2023-01-20 | 5.00 | 4.80 | 4.85 | +0.01 | +0.20% | 113 | 4,804 | 55.77% |
| NVDA230616P00142500 | 2022-12-07 1:11PM EST | 2023-06-16 | 14.90 | 14.65 | 14.85 | +0.37 | +2.55% | 13 | 1,101 | 52.28% |
© 2022 Yahoo. All rights reserved.
