Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:142.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.93+0.45+2.09%1002022-12-020.13-0.08-38.10%106306
22.21+2.80+14.43%502022-12-090.64-0.07-9.86%160
23.64+0.17+0.72%202022-12-232.21+0.08+3.76%8740
25.09-0.91-3.50%102022-12-302.81-0.12-4.10%10