Australia markets open in 1 hour 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.46 +0.34 (+0.27%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001420002022-10-03 3:52PM EDT2022-10-070.060.050.06-0.01-14.29%27065351.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001420002022-10-03 10:12AM EDT2022-10-0718.0115.5018.20-1.37-7.07%156105.91%