Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:141.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.95-0.98-4.10%702022-12-020.10-0.07-41.18%510
22.82-0.23-1.00%402022-12-090.57-0.05-8.06%80
24.75+2.53+11.39%102022-12-232.07-0.21-9.21%24116
21.840.00-14142022-12-302.64-0.51-16.19%230