Australia markets open in 3 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.36+3.23 (+2.60%)
At close: 04:00PM EDT
127.30 -0.06 (-0.05%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C001410002022-09-28 3:54PM EDT2022-09-300.040.040.05-0.02-33.33%8181,45853.91%
NVDA221007C001410002022-09-28 3:50PM EDT2022-10-070.730.760.77+0.20+37.74%33942054.10%
NVDA221021C001410002022-09-28 3:30PM EDT2022-10-212.542.712.74+0.42+19.81%18986656.18%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930P001410002022-09-28 3:39PM EDT2022-09-3013.5312.7014.75-4.38-24.46%473659.77%
NVDA221007P001410002022-09-27 2:57PM EDT2022-10-0717.4013.4014.400.00-816154.00%
NVDA221021P001410002022-09-28 1:09PM EDT2022-10-2116.8515.2515.35-1.95-10.37%2535646.14%