Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.10-4.26 (-2.48%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C014000002021-07-16 12:17PM EST2023-01-2022.050.000.000.00-24350.00%
NVDA230616C014000002021-07-19 10:53AM EST2023-06-1633.800.000.000.00-157250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P014000002021-07-15 1:01PM EST2023-06-16667.550.000.000.00-160.00%