Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C014000002021-07-14 10:51AM EDT2022-09-1622.050.000.000.00-1350.00%
NVDA230120C014000002021-07-16 1:17PM EDT2023-01-2022.050.000.000.00-24350.00%
NVDA230616C014000002021-07-19 11:53AM EDT2023-06-1633.800.000.000.00-157250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P014000002021-07-15 2:01PM EDT2023-06-16667.550.000.000.00-160.00%