Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1400.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C014000002021-07-19 1:18PM EST2022-06-179.500.000.000.00-31450.00%
NVDA220916C014000002021-07-14 9:51AM EST2022-09-1622.050.000.000.00-1350.00%
NVDA230120C014000002021-07-16 12:17PM EST2023-01-2022.050.000.000.00-24325.00%
NVDA230616C014000002021-07-19 10:53AM EST2023-06-1633.800.000.000.00-157225.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P014000002021-07-15 1:01PM EST2023-06-16667.550.000.000.00-160.00%