Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.130.00-5202022-12-020.010.00-4,4600
25.520.00-2202022-12-090.080.00-1,1750
28.400.00-10602022-12-160.500.00-4,1860
28.650.00-402022-12-230.900.00-3050
29.450.00-402022-12-301.280.00-6140
22.050.00-502023-01-061.900.00-500
33.000.00-19602023-01-203.050.00-9750
33.600.00-6402023-02-175.200.00-3210
37.500.00-702023-03-177.200.00-4080
39.530.00-602023-04-219.380.00-280
35.080.00-202023-06-1612.050.00-540
39.750.00-102023-09-1515.000.00-80
51.940.00-3602024-01-1918.550.00-2090
59.950.00-102024-06-2123.550.00-1420
61.750.00-602025-01-1726.120.00-540