NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.34 | 0.00 | - | 6 | 25 | 2023-03-24 | 0.01 | 0.00 | - | 12 | 542 |
| 129.44 | 0.00 | - | 1 | 15 | 2023-03-31 | 0.03 | 0.00 | - | 35 | 183 |
| 121.03 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.04 | 0.00 | - | 8 | 104 |
| - | - | - | - | - | 2023-04-14 | 0.08 | 0.00 | - | 34 | 46 |
| 131.91 | 0.00 | - | 1 | 4,164 | 2023-04-21 | 0.07 | 0.00 | - | 458 | 5,212 |
| 132.00 | 0.00 | - | 1 | 6 | 2023-04-28 | 0.13 | 0.00 | - | 10 | 39 |
| 130.73 | 0.00 | - | 2 | 14 | 2023-05-19 | 0.29 | 0.00 | - | 116 | 857 |
| 132.45 | 0.00 | - | 1 | 1,189 | 2023-06-16 | 0.79 | 0.00 | - | 281 | 5,785 |
| 123.05 | 0.00 | - | 3 | 15 | 2023-07-21 | 1.31 | 0.00 | - | 281 | 1,033 |
| 134.88 | 0.00 | - | 1 | 814 | 2023-09-15 | 2.49 | 0.00 | - | 233 | 4,286 |
| 142.65 | 0.00 | - | 2 | 4,391 | 2024-01-19 | 5.00 | 0.00 | - | 129 | 5,926 |
| 144.40 | 0.00 | - | 3 | 2,282 | 2024-06-21 | 8.15 | 0.00 | - | 66 | 1,295 |
| 151.51 | 0.00 | - | 4 | 540 | 2025-01-17 | 13.35 | 0.00 | - | 7 | 1,907 |
| 157.00 | 0.00 | - | 1 | 163 | 2025-06-20 | 14.25 | 0.00 | - | 3 | 201 |
© 2023 Yahoo. All rights reserved.
