NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.53 | -3.17 | -6.51% | 1 | 1,176 | 2022-08-19 | 0.01 | 0.00 | - | 183 | 6,647 |
| 48.85 | +1.20 | +2.52% | 12 | 50 | 2022-08-26 | 0.07 | -0.02 | -22.22% | 365 | 4,056 |
| 51.15 | 0.00 | - | 8 | 23 | 2022-09-02 | 0.19 | -0.02 | -9.52% | 245 | 4,803 |
| 48.20 | 0.00 | - | 4 | 14 | 2022-09-09 | 0.34 | -0.02 | -5.56% | 44 | 516 |
| 50.10 | +0.20 | +0.40% | 9 | 841 | 2022-09-16 | 0.57 | -0.03 | -5.00% | 367 | 9,406 |
| 49.57 | 0.00 | - | 1 | 1 | 2022-09-23 | 0.88 | -0.01 | -1.12% | 15 | 298 |
| - | - | - | - | - | 2022-09-30 | 1.09 | -0.19 | -14.84% | 55 | 374 |
| 45.68 | 0.00 | - | 1 | 275 | 2022-10-21 | 2.08 | +0.11 | +5.58% | 212 | 2,261 |
| 53.39 | 0.00 | - | 2 | 79 | 2022-11-18 | 3.55 | 0.00 | - | 37 | 975 |
| 54.63 | 0.00 | - | 1 | 295 | 2022-12-16 | 4.65 | -0.01 | -0.21% | 22 | 4,167 |
| 58.50 | +0.42 | +0.72% | 4 | 583 | 2023-01-20 | 6.43 | +0.35 | +5.76% | 32 | 4,872 |
| - | - | - | - | - | 2023-02-17 | 7.50 | 0.00 | - | 9 | 3,229 |
| 54.80 | 0.00 | - | 14 | 238 | 2023-03-17 | 8.57 | +0.37 | +4.51% | 27 | 4,804 |
| 64.90 | +9.10 | +16.31% | 1 | 154 | 2023-06-16 | 11.25 | -0.15 | -1.32% | 2 | 1,622 |
| 68.30 | +10.15 | +17.45% | 2 | 35 | 2023-09-15 | 14.50 | 0.00 | - | 39 | 612 |
| 74.10 | +3.75 | +5.33% | 1 | 269 | 2024-01-19 | 17.10 | +0.20 | +1.18% | 32 | 2,819 |
| 79.50 | +9.50 | +13.57% | 1 | 128 | 2024-06-21 | 20.61 | -0.09 | -0.43% | 2 | 94 |
© 2022 Yahoo. All rights reserved.
