Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
786.90 -1.27 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
652.77+105.54+19.29%15462024-03-150.020.00-11233
535.970.00-12,0002024-06-210.020.00-253,705
489.640.00-152024-09-200.15+0.14+1,400.00%1820
524.110.00-162024-12-200.200.00-22284
527.300.00-14892025-01-170.21-0.02-8.70%21,954
590.000.00-1391072025-06-200.910.00-1235
384.150.00-1362025-12-191.13-0.01-0.88%2278
558.600.00-24262026-01-161.340.00-50275
-----2026-06-181.660.00-310
623.640.00--12026-12-182.65-0.75-22.06%520