Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
270.05 +5.37 (+2.03%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.340.00-6252023-03-240.010.00-12542
129.440.00-1152023-03-310.030.00-35183
121.030.00-152023-04-060.040.00-8104
-----2023-04-140.080.00-3446
131.910.00-14,1642023-04-210.070.00-4585,212
132.000.00-162023-04-280.130.00-1039
130.730.00-2142023-05-190.290.00-116857
132.450.00-11,1892023-06-160.790.00-2815,785
123.050.00-3152023-07-211.310.00-2811,033
134.880.00-18142023-09-152.490.00-2334,286
142.650.00-24,3912024-01-195.000.00-1295,926
144.400.00-32,2822024-06-218.150.00-661,295
151.510.00-45402025-01-1713.350.00-71,907
157.000.00-11632025-06-2014.250.00-3201