Australia markets close in 2 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.53-3.17-6.51%11,1762022-08-190.010.00-1836,647
48.85+1.20+2.52%12502022-08-260.07-0.02-22.22%3654,056
51.150.00-8232022-09-020.19-0.02-9.52%2454,803
48.200.00-4142022-09-090.34-0.02-5.56%44516
50.10+0.20+0.40%98412022-09-160.57-0.03-5.00%3679,406
49.570.00-112022-09-230.88-0.01-1.12%15298
-----2022-09-301.09-0.19-14.84%55374
45.680.00-12752022-10-212.08+0.11+5.58%2122,261
53.390.00-2792022-11-183.550.00-37975
54.630.00-12952022-12-164.65-0.01-0.21%224,167
58.50+0.42+0.72%45832023-01-206.43+0.35+5.76%324,872
-----2023-02-177.500.00-93,229
54.800.00-142382023-03-178.57+0.37+4.51%274,804
64.90+9.10+16.31%11542023-06-1611.25-0.15-1.32%21,622
68.30+10.15+17.45%2352023-09-1514.500.00-39612
74.10+3.75+5.33%12692024-01-1917.10+0.20+1.18%322,819
79.50+9.50+13.57%11282024-06-2120.61-0.09-0.43%294