Australia markets open in 8 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.04-4.77 (-2.16%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.13-4.97-6.13%10122021-10-010.020.00-29117
76.10-9.05-10.63%352021-10-080.040.00-1416
79.690.00-41492021-10-150.07-0.03-30.00%23,291
84.550.00-102021-10-220.11-0.15-57.69%431
-----2021-10-290.400.00--3
-----2021-11-050.330.00--3
80.150.00-12542021-11-190.50-0.14-21.87%22539
82.300.00-12242021-12-171.510.00-2679
81.890.00-3211,6862022-01-211.48+0.05+3.50%218,530
-----2022-02-182.100.00-1011
82.730.00-2412022-03-182.500.00-11,763
-----2022-04-143.20+0.15+4.92%2108
88.000.00-253,2882022-06-176.100.00-83,054
87.750.00-309922022-09-166.55+0.25+3.97%19879
87.00+7.00+8.75%19532023-01-208.500.00-172,404
94.000.00-1282023-06-1612.750.00-13223
99.870.00-132024-01-19-----