NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 52 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 4,460 | 0 |
| 25.52 | 0.00 | - | 22 | 0 | 2022-12-09 | 0.08 | 0.00 | - | 1,175 | 0 |
| 28.40 | 0.00 | - | 106 | 0 | 2022-12-16 | 0.50 | 0.00 | - | 4,186 | 0 |
| 28.65 | 0.00 | - | 4 | 0 | 2022-12-23 | 0.90 | 0.00 | - | 305 | 0 |
| 29.45 | 0.00 | - | 4 | 0 | 2022-12-30 | 1.28 | 0.00 | - | 614 | 0 |
| 22.05 | 0.00 | - | 5 | 0 | 2023-01-06 | 1.90 | 0.00 | - | 50 | 0 |
| 33.00 | 0.00 | - | 196 | 0 | 2023-01-20 | 3.05 | 0.00 | - | 975 | 0 |
| 33.60 | 0.00 | - | 64 | 0 | 2023-02-17 | 5.20 | 0.00 | - | 321 | 0 |
| 37.50 | 0.00 | - | 7 | 0 | 2023-03-17 | 7.20 | 0.00 | - | 408 | 0 |
| 39.53 | 0.00 | - | 6 | 0 | 2023-04-21 | 9.38 | 0.00 | - | 28 | 0 |
| 35.08 | 0.00 | - | 2 | 0 | 2023-06-16 | 12.05 | 0.00 | - | 54 | 0 |
| 39.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 15.00 | 0.00 | - | 8 | 0 |
| 51.94 | 0.00 | - | 36 | 0 | 2024-01-19 | 18.55 | 0.00 | - | 209 | 0 |
| 59.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 23.55 | 0.00 | - | 142 | 0 |
| 61.75 | 0.00 | - | 6 | 0 | 2025-01-17 | 26.12 | 0.00 | - | 54 | 0 |
© 2022 Yahoo. All rights reserved.
