NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.04-4.77 (-2.16%)
As of 11:34AM EDT. Market open.
Strike:140.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.13 | -4.97 | -6.13% | 10 | 12 | 2021-10-01 | 0.02 | 0.00 | - | 29 | 117 |
| 76.10 | -9.05 | -10.63% | 3 | 5 | 2021-10-08 | 0.04 | 0.00 | - | 14 | 16 |
| 79.69 | 0.00 | - | 4 | 149 | 2021-10-15 | 0.07 | -0.03 | -30.00% | 2 | 3,291 |
| 84.55 | 0.00 | - | 1 | 0 | 2021-10-22 | 0.11 | -0.15 | -57.69% | 4 | 31 |
| - | - | - | - | - | 2021-10-29 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-11-05 | 0.33 | 0.00 | - | - | 3 |
| 80.15 | 0.00 | - | 1 | 254 | 2021-11-19 | 0.50 | -0.14 | -21.87% | 22 | 539 |
| 82.30 | 0.00 | - | 1 | 224 | 2021-12-17 | 1.51 | 0.00 | - | 2 | 679 |
| 81.89 | 0.00 | - | 32 | 11,686 | 2022-01-21 | 1.48 | +0.05 | +3.50% | 2 | 18,530 |
| - | - | - | - | - | 2022-02-18 | 2.10 | 0.00 | - | 10 | 11 |
| 82.73 | 0.00 | - | 2 | 41 | 2022-03-18 | 2.50 | 0.00 | - | 1 | 1,763 |
| - | - | - | - | - | 2022-04-14 | 3.20 | +0.15 | +4.92% | 2 | 108 |
| 88.00 | 0.00 | - | 25 | 3,288 | 2022-06-17 | 6.10 | 0.00 | - | 8 | 3,054 |
| 87.75 | 0.00 | - | 30 | 992 | 2022-09-16 | 6.55 | +0.25 | +3.97% | 19 | 879 |
| 87.00 | +7.00 | +8.75% | 1 | 953 | 2023-01-20 | 8.50 | 0.00 | - | 17 | 2,404 |
| 94.00 | 0.00 | - | 1 | 28 | 2023-06-16 | 12.75 | 0.00 | - | 13 | 223 |
| 99.87 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
