Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
868.61 -15.94 (-1.80%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001400002024-03-11 2:03PM EDT2024-06-21725.32742.25754.850.00-252,007195.21%
NVDA240920C001400002024-01-24 2:43PM EDT2024-09-20489.64649.60658.650.00-150.00%
NVDA241220C001400002024-02-27 4:01PM EDT2024-12-20655.86747.45755.150.00-16126.40%
NVDA250117C001400002024-02-02 4:22PM EDT2025-01-17527.30686.75692.750.00-14890.00%
NVDA250620C001400002024-02-09 3:39PM EDT2025-06-20590.00739.15753.050.00-13910776.15%
NVDA251219C001400002024-03-08 12:54PM EDT2025-12-19758.00755.15763.650.00-103699.79%
NVDA260116C001400002024-02-20 2:53PM EDT2026-01-16558.60755.80764.600.00-242699.05%
NVDA261218C001400002024-03-05 4:52PM EDT2026-12-18731.15758.25774.300.00-2288.70%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001400002024-03-13 11:25AM EDT2024-06-210.060.000.130.00-13,704118.36%
NVDA240920P001400002024-03-08 3:28PM EDT2024-09-200.050.010.460.00-6581895.31%
NVDA241115P001400002024-02-23 2:47PM EDT2024-11-150.090.010.470.00-1183.79%
NVDA241220P001400002024-03-12 11:28AM EDT2024-12-200.180.030.360.00-129476.66%
NVDA250117P001400002024-03-18 9:36AM EDT2025-01-170.180.080.39+0.01+5.88%11,95574.46%
NVDA250620P001400002024-03-04 2:38PM EDT2025-06-200.460.000.830.00-123364.50%
NVDA251219P001400002024-03-08 12:28PM EDT2025-12-191.101.001.270.00-129261.79%
NVDA260116P001400002024-03-11 12:41PM EDT2026-01-160.940.891.340.00-227660.34%
NVDA260618P001400002024-02-22 10:33AM EDT2026-06-181.661.331.830.00-31057.15%
NVDA261218P001400002024-03-08 11:26AM EDT2026-12-182.301.713.100.00-22355.09%