Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918C001400002020-07-30 9:37AM EDT2020-09-18276.650.000.000.00-100.00%
NVDA201218C001400002020-07-13 11:32AM EDT2020-12-18287.930.000.000.00-100.00%
NVDA210115C001400002020-08-04 3:50PM EDT2021-01-15307.500.000.000.00-100.00%
NVDA210618C001400002020-07-06 10:00AM EDT2021-06-18255.600.000.000.00-100.00%
NVDA220121C001400002020-06-19 9:53AM EDT2022-01-21241.68271.25275.800.00-1580.00%
NVDA220617C001400002020-07-09 3:09PM EDT2022-06-17288.440.000.000.00-100.00%
NVDA220916C001400002020-07-30 1:09PM EDT2022-09-16290.780.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918P001400002020-07-09 10:02AM EDT2020-09-180.080.000.000.00-12050.00%
NVDA201218P001400002020-07-30 1:58PM EDT2020-12-180.220.000.000.00-1025.00%
NVDA210115P001400002020-08-03 12:54PM EDT2021-01-150.300.000.000.00-76025.00%
NVDA210618P001400002020-07-31 2:35PM EDT2021-06-181.660.000.000.00-2025.00%
NVDA220121P001400002020-07-30 11:16AM EDT2022-01-214.520.000.000.00-10012.50%
NVDA220617P001400002020-07-09 8:18PM EDT2022-06-1719.944.109.000.00-1559.50%
NVDA220916P001400002020-07-09 8:18PM EDT2022-09-1611.805.009.500.00-103557.32%