Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

617.50 +6.42 (1.05%)
Pre-market: 6:12AM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001400002021-03-09 1:58PM EDT2021-06-18356.44431.20437.800.00-1450.00%
NVDA220121C001400002020-09-28 10:33AM EDT2022-01-21377.74361.95365.400.00-1580.00%
NVDA220617C001400002020-09-21 11:44AM EDT2022-06-17350.00403.95406.950.00-110.00%
NVDA220916C001400002020-11-06 2:51PM EDT2022-09-16444.80403.50408.500.00-640.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001400002021-04-13 10:27AM EDT2021-06-180.020.000.000.00-1050.00%
NVDA220121P001400002021-03-31 12:24PM EDT2022-01-210.450.000.000.00-1025.00%
NVDA220617P001400002021-03-18 2:01PM EDT2022-06-170.010.000.000.00-200025.00%
NVDA220916P001400002021-04-12 1:27PM EDT2022-09-161.210.000.000.00-5025.00%