Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531C013900002024-05-24 3:34PM EDT2024-05-310.020.000.05-0.04-66.67%15832666.41%
NVDA240607C013900002024-05-24 2:59PM EDT2024-06-070.260.000.83-0.14-35.00%8710059.77%
NVDA240614C013900002024-05-24 3:34PM EDT2024-06-140.650.601.22-0.04-5.80%942853.52%
NVDA240628C013900002024-05-24 3:35PM EDT2024-06-281.531.531.79-0.51-25.00%3645.58%
NVDA240719C013900002024-05-24 10:47AM EDT2024-07-193.894.654.95-0.16-3.95%154743.40%
NVDA250221C013900002024-05-23 11:44AM EDT2025-02-2176.6677.4085.100.00-12450.03%
NVDA250321C013900002024-05-24 2:39PM EDT2025-03-2185.1584.0092.00+25.65+43.11%11149.57%
NVDA250620C013900002024-05-22 10:38AM EDT2025-06-2081.00115.75121.050.00-157650.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240531P013900002024-05-22 3:32PM EDT2024-05-31444.35321.00335.500.00-100118.46%
NVDA240607P013900002024-04-29 10:16AM EDT2024-06-07517.67320.50333.250.00--072.14%
NVDA250321P013900002024-05-10 11:24AM EDT2025-03-21506.65360.80376.000.00--037.53%