NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:1390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01390000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 112 | 948 | 133.59% |
| NVDA240510C01390000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 0.08 | 0.08 | 0.11 | +0.03 | +60.00% | 5 | 30 | 91.60% |
| NVDA240517C01390000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.22 | 0.00 | - | 1 | 43 | 77.25% |
| NVDA240524C01390000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 1.04 | 1.15 | 1.26 | 0.00 | - | 114 | 179 | 80.79% |
| NVDA240531C01390000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 1.20 | 1.32 | 1.60 | 0.00 | - | 1 | 50 | 73.39% |
| NVDA240607C01390000 | 2024-04-29 10:05AM EDT | 2024-06-07 | 1.60 | 1.83 | 2.10 | 0.00 | - | 1 | 1 | 69.50% |
| NVDA250221C01390000 | 2024-04-15 11:58AM EDT | 2025-02-21 | 50.21 | 46.75 | 48.00 | 0.00 | - | 2 | 23 | 53.36% |
| NVDA250321C01390000 | 2024-04-04 3:42PM EDT | 2025-03-21 | 52.20 | 52.45 | 53.70 | 0.00 | - | 2 | 4 | 53.20% |
| NVDA250620C01390000 | 2024-04-29 9:32AM EDT | 2025-06-20 | 68.52 | 71.45 | 72.55 | 0.00 | - | 2 | 24 | 53.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 504.20 | 508.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.