Australia markets open in 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.47 +0.35 (+0.28%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001390002022-10-03 3:55PM EDT2022-10-070.100.100.12-0.04-28.57%42587150.00%
NVDA221014C001390002022-10-03 3:57PM EDT2022-10-140.810.850.87+0.02+2.53%51711652.64%
NVDA221021C001390002022-10-03 3:56PM EDT2022-10-211.691.691.73+0.28+19.86%34461553.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001390002022-10-03 1:45PM EDT2022-10-0713.4213.5014.30-2.80-17.26%415066.60%
NVDA221014P001390002022-10-03 2:54PM EDT2022-10-1413.7514.2514.85-2.95-17.66%5054.74%
NVDA221021P001390002022-10-03 3:57PM EDT2022-10-2115.5015.3015.45-2.40-13.41%3248350.59%