It's time to whip your credit score into shape.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.26+0.34 (+0.15%)

At close: 4:00PM EDT

227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:138.75

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211217C00138750	2021-10-06 10:28AM EDT	2021-12-17	67.30	88.35	89.50	0.00	-	1	85	64.11%
NVDA230120C00138750	2021-10-22 10:39AM EDT	2023-01-20	99.14	95.45	97.55	+11.04	+12.53%	16	870	48.06%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211217P00138750	2021-10-20 2:27PM EDT	2021-12-17	0.31	0.22	0.26	0.00	-	1	419	58.98%
NVDA230120P00138750	2021-10-14 11:18AM EDT	2023-01-20	7.60	6.50	6.85	0.00	-	319	447	43.53%