Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.75
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001387502021-10-06 10:28AM EDT2021-12-1767.3088.3589.500.00-18564.11%
NVDA230120C001387502021-10-22 10:39AM EDT2023-01-2099.1495.4597.55+11.04+12.53%1687048.06%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001387502021-10-20 2:27PM EDT2021-12-170.310.220.260.00-141958.98%
NVDA230120P001387502021-10-14 11:18AM EDT2023-01-207.606.506.850.00-31944743.53%