NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:138.75
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00138750 | 2022-08-09 1:02PM EDT | 2023-01-20 | 41.80 | 42.95 | 43.15 | -17.60 | -29.63% | 15 | 579 | 59.21% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00138750 | 2022-08-09 2:05PM EDT | 2023-01-20 | 9.60 | 9.50 | 9.65 | +0.95 | +10.98% | 252 | 1,459 | 52.92% |
© 2022 Yahoo. All rights reserved.
