Australia markets open in 5 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.00-7.93 (-4.46%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.75
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001387502022-08-09 1:02PM EDT2023-01-2041.8042.9543.15-17.60-29.63%1557959.21%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001387502022-08-09 2:05PM EDT2023-01-209.609.509.65+0.95+10.98%2521,45952.92%