Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:138.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.72-4.41-13.31%25532022-12-090.03-0.01-25.00%2278
30.00-3.95-11.63%1652022-12-230.71+0.13+22.41%5260
30.11+0.51+1.72%442022-12-300.93+0.06+6.90%1611,223