Australia markets open in 1 hour 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.47 +0.35 (+0.28%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001380002022-10-03 3:59PM EDT2022-10-070.140.140.16-0.03-17.65%59473450.00%
NVDA221014C001380002022-10-03 3:58PM EDT2022-10-141.000.991.02+0.12+13.64%47610852.86%
NVDA221021C001380002022-10-03 3:55PM EDT2022-10-211.881.891.94+0.31+19.75%241053.47%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001380002022-10-03 3:33PM EDT2022-10-0711.9112.7513.45-3.46-22.51%510454.20%
NVDA221014P001380002022-10-03 1:46PM EDT2022-10-1413.2912.6014.05-0.51-3.70%7755.71%
NVDA221021P001380002022-10-03 3:51PM EDT2022-10-2114.4514.5014.65-2.18-13.11%3635950.90%