Australia markets open in 3 hours 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
864.02-13.55 (-1.54%)
At close: 04:00PM EDT
861.20 -2.82 (-0.33%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240503C013700002024-04-30 1:29PM EDT2024-05-030.010.000.020.00-36194128.13%
NVDA240510C013700002024-04-29 11:47AM EDT2024-05-100.050.000.540.00-323101.66%
NVDA240517C013700002024-04-30 9:55AM EDT2024-05-170.210.080.36+0.01+5.00%115777.78%
NVDA240524C013700002024-04-30 3:34PM EDT2024-05-241.070.801.13+0.07+7.00%11078.56%
NVDA240531C013700002024-04-30 12:58PM EDT2024-05-311.380.221.90-0.15-9.80%7970.33%
NVDA240607C013700002024-04-26 11:12AM EDT2024-06-072.301.472.430.00-2269.60%
NVDA250221C013700002024-04-29 9:56AM EDT2025-02-2143.9043.8046.150.00-21552.66%
NVDA250321C013700002024-04-26 11:33AM EDT2025-03-2151.7049.9551.750.00-11252.66%
NVDA250620C013700002024-04-30 10:40AM EDT2025-06-2073.7368.1570.15+1.23+1.70%12152.53%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240517P013700002024-04-05 9:47AM EDT2024-05-17497.80503.20508.100.00-20103.86%
NVDA240531P013700002024-04-16 10:21AM EDT2024-05-31495.46503.10508.050.00--077.63%
NVDA250221P013700002024-03-22 11:45AM EDT2025-02-21473.75600.00618.000.00-21974.19%
NVDA250321P013700002024-03-07 11:15AM EDT2025-03-21484.40502.95511.700.00--729.18%