Australia markets open in 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:137.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.150.00-11,0342021-10-150.16-0.07-30.43%61,346
62.500.00-2502021-11-190.63-0.02-3.08%134235
83.41-5.09-5.75%11782021-12-171.000.00-6310,227
92.00-3.01-3.17%133,8442023-01-208.550.00-22,671
101.000.00-31612023-06-1611.25-0.15-1.32%41,053