Australia markets open in 5 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.88-8.05 (-4.52%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001375002022-08-09 10:23AM EDT2023-01-2044.8543.7543.90-3.75-7.72%132,37659.49%
NVDA230616C001375002022-08-05 9:51AM EDT2023-06-1667.5051.1052.100.00-28758.98%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001375002022-08-09 11:51AM EDT2023-01-209.559.159.30+0.95+11.05%4104,14253.06%
NVDA230616P001375002022-08-08 12:26PM EDT2023-06-1614.3514.7514.950.00-241,02550.26%