Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:137.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001375002022-11-29 1:44PM EST2023-01-2024.800.000.000.00-8800.00%
NVDA230616C001375002022-11-29 11:41AM EST2023-06-1636.870.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001375002022-11-29 3:50PM EST2023-01-205.000.000.000.00-16706.25%
NVDA230616P001375002022-11-29 1:42PM EST2023-06-1614.300.000.000.00-503.13%