Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001375002021-10-14 3:24PM EDT2021-11-1979.1489.3090.800.00-381987.21%
NVDA211217C001375002021-10-06 1:53PM EDT2021-12-1769.1589.1590.600.00-318454.30%
NVDA230120C001375002021-10-22 3:33PM EDT2023-01-2098.1596.6098.55+1.97+2.05%1653,82448.20%
NVDA230616C001375002021-09-07 9:35AM EDT2023-06-16101.000.000.000.00-31610.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001375002021-10-22 12:48PM EDT2021-11-190.050.050.06-0.04-44.44%545170.51%
NVDA211217P001375002021-10-21 12:00PM EDT2021-12-170.270.220.240.00-1710,12359.62%
NVDA230120P001375002021-10-22 2:37PM EDT2023-01-206.446.306.75-2.56-28.44%42,71743.91%
NVDA230616P001375002021-10-22 10:50AM EDT2023-06-168.807.809.15-0.60-6.38%11,06842.57%