NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:137.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00137500 | 2022-08-09 10:23AM EDT | 2023-01-20 | 44.85 | 43.75 | 43.90 | -3.75 | -7.72% | 13 | 2,376 | 59.49% |
| NVDA230616C00137500 | 2022-08-05 9:51AM EDT | 2023-06-16 | 67.50 | 51.10 | 52.10 | 0.00 | - | 2 | 87 | 58.98% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00137500 | 2022-08-09 11:51AM EDT | 2023-01-20 | 9.55 | 9.15 | 9.30 | +0.95 | +11.05% | 410 | 4,142 | 53.06% |
| NVDA230616P00137500 | 2022-08-08 12:26PM EDT | 2023-06-16 | 14.35 | 14.75 | 14.95 | 0.00 | - | 24 | 1,025 | 50.26% |
© 2022 Yahoo. All rights reserved.
