NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:137.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00137500 | 2021-10-14 3:24PM EDT | 2021-11-19 | 79.14 | 89.30 | 90.80 | 0.00 | - | 3 | 819 | 87.21% |
| NVDA211217C00137500 | 2021-10-06 1:53PM EDT | 2021-12-17 | 69.15 | 89.15 | 90.60 | 0.00 | - | 3 | 184 | 54.30% |
| NVDA230120C00137500 | 2021-10-22 3:33PM EDT | 2023-01-20 | 98.15 | 96.60 | 98.55 | +1.97 | +2.05% | 165 | 3,824 | 48.20% |
| NVDA230616C00137500 | 2021-09-07 9:35AM EDT | 2023-06-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00137500 | 2021-10-22 12:48PM EDT | 2021-11-19 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 5 | 451 | 70.51% |
| NVDA211217P00137500 | 2021-10-21 12:00PM EDT | 2021-12-17 | 0.27 | 0.22 | 0.24 | 0.00 | - | 17 | 10,123 | 59.62% |
| NVDA230120P00137500 | 2021-10-22 2:37PM EDT | 2023-01-20 | 6.44 | 6.30 | 6.75 | -2.56 | -28.44% | 4 | 2,717 | 43.91% |
| NVDA230616P00137500 | 2021-10-22 10:50AM EDT | 2023-06-16 | 8.80 | 7.80 | 9.15 | -0.60 | -6.38% | 1 | 1,068 | 42.57% |
© 2021 Verizon Media. All rights reserved.
