Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:137.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.58+0.82+3.18%302022-12-020.05-0.04-44.44%390
27.24-1.23-4.32%102022-12-090.33-0.09-21.43%5305
20.890.00-202022-12-231.57+0.05+3.29%650
29.00+0.53+1.86%102022-12-302.03-0.41-16.80%40