Australia markets open in 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.64 +0.52 (+0.42%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001370002022-10-03 3:58PM EDT2022-10-070.190.180.20-0.01-5.00%1,55686650.00%
NVDA221014C001370002022-10-03 3:58PM EDT2022-10-141.151.161.18+0.15+15.00%46412653.08%
NVDA221021C001370002022-10-03 3:56PM EDT2022-10-212.112.122.16+0.39+22.67%5121,03253.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001370002022-10-03 3:30PM EDT2022-10-0710.7311.7512.65-4.35-28.85%24055.76%
NVDA221014P001370002022-10-03 2:52PM EDT2022-10-1412.1511.6013.20-1.50-10.99%2855.52%
NVDA221021P001370002022-10-03 3:55PM EDT2022-10-2113.7013.7513.90-3.10-18.45%15046651.56%