Australia markets open in 5 hours 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.99-7.93 (-4.46%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.25
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001362502022-08-09 1:48PM EDT2023-01-2044.2044.6544.90-15.60-26.09%5823759.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001362502022-08-08 3:53PM EDT2023-01-207.708.808.950.00-370653.34%