NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:136.25
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00136250 | 2021-10-06 11:40AM EDT | 2021-12-17 | 73.45 | 90.70 | 92.20 | 0.00 | - | 1 | 60 | 66.80% |
| NVDA230120C00136250 | 2021-10-22 9:43AM EDT | 2023-01-20 | 103.06 | 97.00 | 99.95 | +5.06 | +5.16% | 8 | 493 | 49.15% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00136250 | 2021-10-20 2:27PM EDT | 2021-12-17 | 0.28 | 0.21 | 0.23 | 0.00 | - | 1 | 387 | 60.21% |
| NVDA230120P00136250 | 2021-10-19 10:04AM EDT | 2023-01-20 | 6.80 | 5.90 | 6.50 | 0.00 | - | 1 | 513 | 43.95% |
© 2021 Verizon Media. All rights reserved.
