Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.25
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001362502021-10-06 11:40AM EDT2021-12-1773.4590.7092.200.00-16066.80%
NVDA230120C001362502021-10-22 9:43AM EDT2023-01-20103.0697.0099.95+5.06+5.16%849349.15%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001362502021-10-20 2:27PM EDT2021-12-170.280.210.230.00-138760.21%
NVDA230120P001362502021-10-19 10:04AM EDT2023-01-206.805.906.500.00-151343.95%