Australia markets open in 1 hour 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.48 +0.36 (+0.29%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001360002022-10-03 3:59PM EDT2022-10-070.240.240.25-0.02-7.69%2,166049.32%
NVDA221014C001360002022-10-03 3:56PM EDT2022-10-141.311.351.38+0.18+15.93%446053.47%
NVDA221021C001360002022-10-03 3:24PM EDT2022-10-212.702.372.41+0.68+33.66%27087454.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001360002022-10-03 3:45PM EDT2022-10-0710.6510.4512.90-2.85-21.11%947868.16%
NVDA221014P001360002022-10-03 3:50PM EDT2022-10-1411.8012.0512.20-1.55-11.61%294951.61%
NVDA221021P001360002022-10-03 1:49PM EDT2022-10-2112.8013.0013.15-3.20-20.00%3139651.98%