NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C01350000 | 2024-04-17 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA240426C01350000 | 2024-04-17 9:34AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240503C01350000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240510C01350000 | 2024-04-15 1:48PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA240517C01350000 | 2024-04-17 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240524C01350000 | 2024-04-17 2:34PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA250221C01350000 | 2024-04-16 10:22AM EDT | 2025-02-21 | 50.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P01350000 | 2024-04-16 11:58AM EDT | 2024-04-19 | 479.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240503P01350000 | 2024-03-22 10:04AM EDT | 2024-05-03 | 427.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.