Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1350.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C013500002021-07-16 2:55PM EST2022-06-179.600.000.000.00-43150.00%
NVDA220916C013500002021-07-13 12:10PM EST2022-09-1627.350.000.000.00-2350.00%
NVDA230120C013500002021-07-16 2:25PM EST2023-01-2023.150.000.000.00-47725.00%
NVDA230616C013500002021-07-15 10:55AM EST2023-06-1634.550.000.000.00-1925.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P013500002021-07-18 11:05PM EST2023-01-20594.750.000.000.00--30.00%