Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1350.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C013500002021-07-13 1:10PM EDT2022-09-1627.350.000.000.00-2350.00%
NVDA230120C013500002021-07-16 3:25PM EDT2023-01-2023.150.000.000.00-47750.00%
NVDA230616C013500002021-07-15 11:55AM EDT2023-06-1634.550.000.000.00-1950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P013500002021-07-19 12:05AM EDT2023-01-20594.750.000.000.00--30.00%