Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.74-4.61 (-2.69%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:1350.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C013500002021-07-16 2:25PM EST2023-01-2023.150.000.000.00-47750.00%
NVDA230616C013500002021-07-15 10:55AM EST2023-06-1634.550.000.000.00-1950.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P013500002021-07-18 11:05PM EST2023-01-20594.750.000.000.00--30.00%