NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00135000 | 2023-12-05 9:42AM EST | 2024-01-19 | 322.50 | 340.60 | 341.25 | 0.00 | - | 3 | 999 | 174.22% |
| NVDA240315C00135000 | 2023-09-01 9:43AM EST | 2024-03-15 | 351.75 | 302.05 | 306.95 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA240621C00135000 | 2023-10-31 12:10PM EST | 2024-06-21 | 274.00 | 335.50 | 338.85 | 0.00 | - | 3 | 1,063 | 0.00% |
| NVDA250117C00135000 | 2023-11-06 3:58PM EST | 2025-01-17 | 332.98 | 327.40 | 329.25 | 0.00 | - | 2 | 449 | 0.00% |
| NVDA250620C00135000 | 2023-08-29 11:59AM EST | 2025-06-20 | 370.51 | 307.20 | 315.30 | 0.00 | - | 2 | 128 | 0.00% |
| NVDA251219C00135000 | 2023-11-30 10:50AM EST | 2025-12-19 | 347.00 | 352.60 | 358.50 | 0.00 | - | 8 | 99 | 76.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00135000 | 2023-11-30 12:08PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 6,371 | 106.25% |
| NVDA240315P00135000 | 2023-11-22 11:40AM EST | 2024-03-15 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 198 | 81.84% |
| NVDA240621P00135000 | 2023-11-29 9:30AM EST | 2024-06-21 | 0.11 | 0.10 | 0.21 | 0.00 | - | 5 | 1,123 | 65.19% |
| NVDA250117P00135000 | 2023-12-05 11:21AM EST | 2025-01-17 | 0.76 | 0.54 | 0.83 | 0.00 | - | 1 | 2,338 | 54.22% |
| NVDA250620P00135000 | 2023-12-07 9:30AM EST | 2025-06-20 | 1.29 | 1.11 | 1.55 | 0.00 | - | 3 | 208 | 50.98% |
| NVDA251219P00135000 | 2023-12-04 1:19PM EST | 2025-12-19 | 2.40 | 2.23 | 2.40 | -0.25 | -9.43% | 2 | 811 | 48.99% |
© 2023 Yahoo. All rights reserved.