Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918C001350002020-07-14 9:55AM EDT2020-09-18258.050.000.000.00-300.00%
NVDA201218C001350002020-07-09 8:17PM EDT2020-12-18121.00281.95283.650.00--10.00%
NVDA210115C001350002020-07-31 2:25PM EDT2021-01-15284.700.000.000.00-100.00%
NVDA210618C001350002020-07-09 1:15PM EDT2021-06-18286.060.000.000.00-200.00%
NVDA220121C001350002020-07-09 8:18PM EDT2022-01-21153.41285.10289.200.00-4210.00%
NVDA220916C001350002020-07-09 8:18PM EDT2022-09-16184.19287.90293.000.00--40.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200918P001350002020-08-03 2:06PM EDT2020-09-180.080.000.000.00-10050.00%
NVDA201218P001350002020-08-03 9:30AM EDT2020-12-180.100.000.000.00-3050.00%
NVDA210115P001350002020-08-04 11:54AM EDT2021-01-150.110.000.000.00-2025.00%
NVDA210618P001350002020-07-09 8:18PM EDT2021-06-183.331.201.810.00-235066.70%
NVDA220121P001350002020-06-18 10:38AM EDT2022-01-215.402.026.350.00-130662.39%
NVDA220617P001350002020-07-09 8:18PM EDT2022-06-1710.983.508.400.00-1059.83%
NVDA220916P001350002020-07-23 3:43PM EDT2022-09-166.700.000.000.00-10012.50%