Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

622.03 +10.95 (1.79%)
Pre-market: 7:30AM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001350002020-11-12 4:01PM EDT2021-06-18402.10383.60387.900.00-2250.00%
NVDA220121C001350002021-03-01 2:36PM EDT2022-01-21412.50395.20405.000.00-2190.00%
NVDA220916C001350002021-02-09 2:18PM EDT2022-09-16450.70382.50392.500.00-340.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001350002021-03-15 1:49PM EDT2021-06-180.090.010.170.00-10341125.00%
NVDA220121P001350002021-01-13 1:54PM EDT2022-01-210.720.260.680.00-126871.53%
NVDA220617P001350002021-02-08 11:34AM EDT2022-06-170.850.003.750.00-2270.48%
NVDA220916P001350002021-02-25 3:04PM EDT2022-09-162.310.571.170.00-11657.08%