Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001350002022-08-05 9:30AM EDT2023-06-1670.6561.7562.350.00-2750.00%
NVDA230915C001350002022-08-09 10:10AM EDT2023-09-1558.0065.3566.050.00-2150.00%
NVDA240119C001350002022-08-11 11:03AM EDT2024-01-1973.0070.1071.15+6.95+10.52%1690.00%
NVDA240621C001350002022-08-10 3:12PM EDT2024-06-2173.5075.0076.15+5.63+8.30%2460.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001350002022-08-09 11:51AM EDT2023-06-1614.2711.5012.350.00-31,393149.70%
NVDA230915P001350002022-08-10 2:35PM EDT2023-09-1514.3314.2014.45-1.02-6.64%1387111.20%
NVDA240119P001350002022-08-11 10:24AM EDT2024-01-1916.5017.2017.50-2.80-14.51%12,19791.66%
NVDA240621P001350002022-08-10 12:14PM EDT2024-06-2121.0020.2021.40-2.47-10.52%29480.67%