NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00135000 | 2022-08-05 9:30AM EDT | 2023-06-16 | 70.65 | 61.75 | 62.35 | 0.00 | - | 2 | 75 | 0.00% |
| NVDA230915C00135000 | 2022-08-09 10:10AM EDT | 2023-09-15 | 58.00 | 65.35 | 66.05 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA240119C00135000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 73.00 | 70.10 | 71.15 | +6.95 | +10.52% | 1 | 69 | 0.00% |
| NVDA240621C00135000 | 2022-08-10 3:12PM EDT | 2024-06-21 | 73.50 | 75.00 | 76.15 | +5.63 | +8.30% | 2 | 46 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00135000 | 2022-08-09 11:51AM EDT | 2023-06-16 | 14.27 | 11.50 | 12.35 | 0.00 | - | 3 | 1,393 | 149.70% |
| NVDA230915P00135000 | 2022-08-10 2:35PM EDT | 2023-09-15 | 14.33 | 14.20 | 14.45 | -1.02 | -6.64% | 1 | 387 | 111.20% |
| NVDA240119P00135000 | 2022-08-11 10:24AM EDT | 2024-01-19 | 16.50 | 17.20 | 17.50 | -2.80 | -14.51% | 1 | 2,197 | 91.66% |
| NVDA240621P00135000 | 2022-08-10 12:14PM EDT | 2024-06-21 | 21.00 | 20.20 | 21.40 | -2.47 | -10.52% | 2 | 94 | 80.67% |
© 2023 Yahoo. All rights reserved.
