Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.06+9.10 (+1.95%)
At close: 04:00PM EST
474.97 -0.09 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119C001350002023-12-05 9:42AM EST2024-01-19322.50340.60341.250.00-3999174.22%
NVDA240315C001350002023-09-01 9:43AM EST2024-03-15351.75302.05306.950.00-1190.00%
NVDA240621C001350002023-10-31 12:10PM EST2024-06-21274.00335.50338.850.00-31,0630.00%
NVDA250117C001350002023-11-06 3:58PM EST2025-01-17332.98327.40329.250.00-24490.00%
NVDA250620C001350002023-08-29 11:59AM EST2025-06-20370.51307.20315.300.00-21280.00%
NVDA251219C001350002023-11-30 10:50AM EST2025-12-19347.00352.60358.500.00-89976.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240119P001350002023-11-30 12:08PM EST2024-01-190.010.000.010.00-136,371106.25%
NVDA240315P001350002023-11-22 11:40AM EST2024-03-150.060.020.070.00-219881.84%
NVDA240621P001350002023-11-29 9:30AM EST2024-06-210.110.100.210.00-51,12365.19%
NVDA250117P001350002023-12-05 11:21AM EST2025-01-170.760.540.830.00-12,33854.22%
NVDA250620P001350002023-12-07 9:30AM EST2025-06-201.291.111.550.00-320850.98%
NVDA251219P001350002023-12-04 1:19PM EST2025-12-192.402.232.40-0.25-9.43%281148.99%