Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001350002024-03-12 1:47PM EDT2024-06-21767.77747.10759.800.00-31,011198.24%
NVDA250117C001350002024-03-07 10:34AM EDT2025-01-17768.70754.75758.900.00-2446124.85%
NVDA250620C001350002024-03-08 11:05AM EDT2025-06-20836.00756.25764.700.00-1125111.49%
NVDA251219C001350002024-03-06 10:45AM EDT2025-12-19765.05759.65768.150.00-190100.98%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001350002024-02-23 1:57PM EDT2024-06-210.010.000.090.00-171,089117.19%
NVDA250117P001350002024-03-15 2:03PM EDT2025-01-170.200.060.420.00-62,34876.07%
NVDA250620P001350002024-03-08 1:02PM EDT2025-06-200.460.000.660.00-225864.16%
NVDA251219P001350002024-03-18 3:15PM EDT2025-12-191.030.801.11-0.02-1.90%883561.58%