Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00135000 | 2024-03-12 1:47PM EDT | 2024-06-21 | 767.77 | 747.10 | 759.80 | 0.00 | - | 3 | 1,011 | 198.24% |
NVDA250117C00135000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 768.70 | 754.75 | 758.90 | 0.00 | - | 2 | 446 | 124.85% |
NVDA250620C00135000 | 2024-03-08 11:05AM EDT | 2025-06-20 | 836.00 | 756.25 | 764.70 | 0.00 | - | 1 | 125 | 111.49% |
NVDA251219C00135000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 765.05 | 759.65 | 768.15 | 0.00 | - | 1 | 90 | 100.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00135000 | 2024-02-23 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 17 | 1,089 | 117.19% |
NVDA250117P00135000 | 2024-03-15 2:03PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.42 | 0.00 | - | 6 | 2,348 | 76.07% |
NVDA250620P00135000 | 2024-03-08 1:02PM EDT | 2025-06-20 | 0.46 | 0.00 | 0.66 | 0.00 | - | 2 | 258 | 64.16% |
NVDA251219P00135000 | 2024-03-18 3:15PM EDT | 2025-12-19 | 1.03 | 0.80 | 1.11 | -0.02 | -1.90% | 8 | 835 | 61.58% |