Australia markets close in 2 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.20+1.33 (+0.83%)
At close: 04:00PM EST
160.90 -0.30 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001340002022-12-06 11:39AM EST2022-12-0924.5625.9028.70-2.39-8.87%131122.27%
NVDA221223C001340002022-12-06 2:25PM EST2022-12-2327.0128.0028.500.00-52069.75%
NVDA221230C001340002022-11-25 12:19PM EST2022-12-3031.5728.3529.250.00-14665.77%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001340002022-12-07 10:11AM EST2022-12-090.020.000.01+0.01+100.00%10114484.38%
NVDA221223P001340002022-12-07 1:00PM EST2022-12-230.780.690.73-0.07-8.24%1125963.04%
NVDA221230P001340002022-12-07 2:23PM EST2022-12-301.171.091.13-0.10-7.87%532259.08%