NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01330000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 142 | 50.00% |
| NVDA240510C01330000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| NVDA240517C01330000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 25.00% |
| NVDA240524C01330000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| NVDA240531C01330000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250221C01330000 | 2024-04-19 12:56PM EDT | 2025-02-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01330000 | 2024-03-27 2:58PM EDT | 2024-05-17 | 433.13 | 447.20 | 462.00 | 0.00 | - | 320 | 0 | 95.68% |
| NVDA240524P01330000 | 2024-04-17 11:22AM EDT | 2024-05-24 | 466.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.