Australia markets open in 5 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.53-7.40 (-4.16%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.75
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001337502022-08-09 10:41AM EDT2023-01-2046.0046.1046.40-3.30-6.69%1859157.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001337502022-08-09 1:13PM EDT2023-01-208.598.208.35+0.99+13.03%1290554.32%