Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.75
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001337502021-10-08 9:46AM EDT2021-12-1776.7093.0094.700.00-27766.21%
NVDA230120C001337502021-10-22 3:11PM EDT2023-01-20101.4099.35101.90+4.40+4.54%276149.31%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001337502021-10-22 11:51AM EDT2021-12-170.200.190.20-0.06-23.08%264,61261.13%
NVDA230120P001337502021-10-08 2:31PM EDT2023-01-208.255.206.250.00-122444.59%