Australia markets open in 3 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.36+3.23 (+2.60%)
At close: 04:00PM EDT
127.36 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C001330002022-09-28 3:43PM EDT2022-09-300.710.670.69+0.26+57.78%2,3022,94054.69%
NVDA221007C001330002022-09-28 3:44PM EDT2022-10-072.582.592.61+0.77+42.54%39047257.18%
NVDA221021C001330002022-09-28 3:43PM EDT2022-10-215.305.255.30+1.13+27.10%6658258.42%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930P001330002022-09-28 3:39PM EDT2022-09-306.035.806.00-3.43-36.26%39193643.75%
NVDA221007P001330002022-09-28 3:24PM EDT2022-10-078.107.657.75-2.45-23.22%13163550.10%
NVDA221021P001330002022-09-28 3:44PM EDT2022-10-2110.2510.2010.25-2.60-20.23%21448852.98%