Australia markets close in 3 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.87-6.23 (-3.75%)
At close: 04:00PM EST
159.52 -0.35 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:132.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001325002022-12-06 11:06AM EST2023-01-2031.7030.9531.30-4.50-12.43%43,27564.54%
NVDA230616C001325002022-11-30 3:34PM EST2023-06-1648.1541.8542.700.00-318563.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001325002022-12-06 2:40PM EST2023-01-203.032.832.88+0.92+43.60%1071,67358.04%
NVDA230616P001325002022-12-06 3:16PM EST2023-06-1611.6211.2511.50+2.07+21.68%241,10453.59%