Australia markets open in 6 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.68-1.04 (-0.46%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:132.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001325002022-01-21 1:16PM EST2023-01-20115.1999.95102.850.00-486453.22%
NVDA230616C001325002021-12-13 11:11AM EST2023-06-16170.25152.60157.800.00-320136.07%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001325002022-01-25 11:38AM EST2023-01-208.256.857.650.00-957053.33%
NVDA230616P001325002021-12-13 2:49PM EST2023-06-166.390.000.000.00-20012.50%