Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:132.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001325002021-09-27 11:37AM EDT2021-11-1983.6585.4086.800.00-54891.36%
NVDA211217C001325002021-10-11 2:08PM EDT2021-12-1777.3085.8586.800.00-445055.76%
NVDA230120C001325002021-10-15 3:27PM EDT2023-01-2093.3991.7596.90+3.12+3.46%1297552.47%
NVDA230616C001325002021-10-05 10:12AM EDT2023-06-1682.0092.90100.600.00-46251.78%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001325002021-10-15 1:24PM EDT2021-11-190.090.090.10-0.40-81.63%1129168.26%
NVDA211217P001325002021-10-12 1:25PM EDT2021-12-170.630.280.340.00-379659.38%
NVDA230120P001325002021-10-07 3:20PM EDT2023-01-207.681.717.950.00-141246.72%
NVDA230616P001325002021-10-14 11:16AM EDT2023-06-168.707.5511.100.00-2016246.27%