Australia markets open in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.49+2.36 (+1.90%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C001320002022-09-28 2:16PM EDT2022-09-300.680.670.68+0.08+13.33%2,8014,06354.15%
NVDA221007C001320002022-09-28 2:06PM EDT2022-10-072.482.472.49+0.43+20.98%46543155.49%
NVDA221021C001320002022-09-28 12:32PM EDT2022-10-215.155.005.10+0.55+11.96%3487156.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930P001320002022-09-28 12:52PM EDT2022-09-307.006.456.55-1.50-17.65%85063.48%
NVDA221007P001320002022-09-28 2:06PM EDT2022-10-078.308.208.25-1.40-14.43%33917158.55%
NVDA221021P001320002022-09-28 1:57PM EDT2022-10-2110.9010.6510.75-1.10-9.17%17594857.78%