NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01310000 | 2024-04-30 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.39 | +0.01 | +100.00% | 13 | 148 | 149.02% |
| NVDA240510C01310000 | 2024-04-29 2:24PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.59 | +0.01 | +8.33% | 1 | 136 | 93.95% |
| NVDA240517C01310000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 0.30 | 0.23 | 0.27 | -0.02 | -6.25% | 3 | 69 | 72.12% |
| NVDA240524C01310000 | 2024-04-30 11:47AM EDT | 2024-05-24 | 1.57 | 1.42 | 1.60 | -0.03 | -1.87% | 4 | 20 | 76.93% |
| NVDA240531C01310000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 2.65 | 1.74 | 2.06 | +0.40 | +17.78% | 1 | 11 | 70.45% |
| NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 51.20 | 53.80 | 0.00 | - | 1 | 47 | 52.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.