Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:131.25
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C001312502021-10-14 12:38PM EDT2021-12-1785.750.000.000.00-100.00%
NVDA230120C001312502021-10-25 1:54PM EDT2023-01-20108.060.000.000.00-9900.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P001312502021-10-20 2:27PM EDT2021-12-170.230.000.000.00-1025.00%
NVDA230120P001312502021-10-19 12:18PM EDT2023-01-205.850.000.000.00-1012.50%