Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.39-1.88 (-1.19%)
At close: 04:00PM EST
156.11 -0.28 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:131.25
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001312502022-11-29 12:03PM EST2023-01-2030.350.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001312502022-11-29 2:55PM EST2023-01-203.650.000.000.00-98012.50%