Australia markets open in 1 hour 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.12+3.73 (+3.07%)
At close: 04:00PM EDT
125.44 +0.32 (+0.26%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C001310002022-10-03 3:59PM EDT2022-10-070.990.991.02+0.20+25.32%4,3571,26351.81%
NVDA221014C001310002022-10-03 3:58PM EDT2022-10-142.672.712.76+0.49+22.48%50436955.62%
NVDA221021C001310002022-10-03 3:54PM EDT2022-10-214.053.954.05+0.50+14.08%155056.01%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007P001310002022-10-03 3:57PM EDT2022-10-076.956.756.90-2.45-26.06%42050.44%
NVDA221014P001310002022-10-03 3:40PM EDT2022-10-148.308.408.55-2.45-22.79%1031653.96%
NVDA221021P001310002022-10-03 3:55PM EDT2022-10-219.609.609.75-2.90-23.20%8229654.13%