Australia markets open in 1 hour 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,002.99 +53.49 (+5.63%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-7,9596,8472024-05-24356.60-6.40-1.76%242
0.95+0.03+3.26%1,0621,6152024-05-31357.95+3.60+1.02%1406
1.28-0.04-3.03%1695902024-06-07364.05+12.49+3.55%216
1.88-0.12-6.00%1,3612,6362024-06-14350.900.00-23
2.05-0.49-19.29%3,1824,1462024-06-21359.350.00-1129
2.95-0.30-9.23%29682024-06-28358.860.00-22
5.80-0.25-4.13%9931,4552024-07-19360.50+5.12+1.44%15325
10.98-0.62-5.34%2181,0792024-08-16369.14-24.66-6.26%17
22.15-0.20-0.89%1071,1652024-09-20357.92-10.08-2.74%1108
28.00-1.20-4.11%366342024-10-18373.000.00-13
37.10-0.95-2.50%251,0822024-11-15370.000.00-411
48.50-1.82-3.62%1366892024-12-20391.930.00-100102
54.32-2.68-4.70%6651,9492025-01-17385.000.00-2161
65.70-1.55-2.30%44042025-02-21382.900.00-316
73.00-1.19-1.60%5214502025-03-21386.600.00-322
97.65-3.15-3.13%1485632025-06-20407.000.00-817
116.36-4.64-3.83%9362025-09-19411.500.00-16
138.30-7.45-5.11%401032025-12-19454.950.00-24
148.00-2.74-1.82%497822026-01-16485.540.00-132
175.72-7.39-4.04%3732026-06-18435.590.00-144
210.45-9.51-4.32%1322,7832026-12-18460.250.00-178