Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C013000002021-07-08 9:59AM EDT2022-09-1631.500.000.000.00-1350.00%
NVDA230120C013000002021-07-16 10:05AM EDT2023-01-2029.000.000.000.00-72750.00%
NVDA230616C013000002021-07-07 3:57PM EDT2023-06-1643.000.000.000.00-21950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P013000002021-07-06 9:43AM EDT2022-09-16501.700.000.000.00--40.00%