Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C013000002021-07-16 1:09PM EST2022-06-1713.200.000.000.00-16450.00%
NVDA220916C013000002021-07-08 8:59AM EST2022-09-1631.500.000.000.00-1350.00%
NVDA230120C013000002021-07-16 9:05AM EST2023-01-2029.000.000.000.00-72725.00%
NVDA230616C013000002021-07-07 2:57PM EST2023-06-1643.000.000.000.00-21925.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P013000002021-07-06 8:43AM EST2022-09-16501.700.000.000.00--40.00%