Australia markets open in 6 hours 37 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.54-4.27 (-1.93%)
As of 1:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
93.210.00-482021-10-010.010.00-2335
-----2021-10-080.080.00-17
86.05-4.11-4.56%41002021-10-150.060.00-3892,819
90.650.00--122021-10-220.350.00-10267
-----2021-11-050.23+0.05+27.78%60
85.80+1.85+2.20%1412021-11-190.32-0.18-36.00%10256
93.800.00-52632021-12-170.770.00-12,482
85.00-7.00-7.61%16,8672022-01-211.12-0.09-7.44%48,590
90.260.00--42022-02-18-----
93.990.00-201212022-03-181.900.00-1719
-----2022-04-142.290.00--135
94.950.00-41,0642022-06-173.420.00-22,084
97.500.00-18092022-09-165.15+0.25+5.10%31,167
86.500.00-99142023-01-207.75+0.80+11.51%4454
105.410.00-2742023-06-168.750.00-273
106.760.00-872024-01-1914.530.00--10