Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.730.00-602022-12-020.010.00-2290
27.800.00-302022-12-090.030.00-1750
38.230.00-2002022-12-160.170.00-1,6890
35.750.00-1002022-12-230.340.00-2660
38.800.00-202022-12-300.560.00-1580
35.600.00-102023-01-060.940.00-210
41.220.00-6702023-01-201.700.00-4970
40.910.00-1302023-02-173.500.00-1700
42.290.00-1402023-03-175.000.00-2740
40.600.00-702023-04-217.050.00-800
49.900.00-2002023-06-168.820.00-300
52.900.00-3602023-09-1511.700.00-400
59.920.00-202024-01-1915.400.00-1060
62.600.00-302024-06-2118.900.00-1250
61.000.00-102025-01-1722.700.00-120