Australia markets close in 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.990.00-1202022-08-190.010.00-260
58.200.00-1202022-08-260.030.00-120
-----2022-09-020.080.00-660
-----2022-09-090.170.00-110
59.550.00-202022-09-160.260.00-1060
-----2022-09-230.540.00-220
-----2022-09-300.710.00-830
59.000.00-302022-10-211.280.00-330
64.440.00-302022-11-182.400.00-280
61.950.00-202022-12-163.430.00-1010
58.950.00-102023-01-204.600.00-40
67.300.00-802023-02-175.600.00-380
67.700.00-1102023-03-176.150.00-260
72.680.00-102023-06-169.170.00-50
70.400.00-202023-09-1511.450.00-600
74.000.00-202024-01-1913.950.00-50
84.550.00-5802024-06-2117.250.00-100