NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.73 | 0.00 | - | 6 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 229 | 0 |
| 27.80 | 0.00 | - | 3 | 0 | 2022-12-09 | 0.03 | 0.00 | - | 175 | 0 |
| 38.23 | 0.00 | - | 20 | 0 | 2022-12-16 | 0.17 | 0.00 | - | 1,689 | 0 |
| 35.75 | 0.00 | - | 10 | 0 | 2022-12-23 | 0.34 | 0.00 | - | 266 | 0 |
| 38.80 | 0.00 | - | 2 | 0 | 2022-12-30 | 0.56 | 0.00 | - | 158 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2023-01-06 | 0.94 | 0.00 | - | 21 | 0 |
| 41.22 | 0.00 | - | 67 | 0 | 2023-01-20 | 1.70 | 0.00 | - | 497 | 0 |
| 40.91 | 0.00 | - | 13 | 0 | 2023-02-17 | 3.50 | 0.00 | - | 170 | 0 |
| 42.29 | 0.00 | - | 14 | 0 | 2023-03-17 | 5.00 | 0.00 | - | 274 | 0 |
| 40.60 | 0.00 | - | 7 | 0 | 2023-04-21 | 7.05 | 0.00 | - | 80 | 0 |
| 49.90 | 0.00 | - | 20 | 0 | 2023-06-16 | 8.82 | 0.00 | - | 30 | 0 |
| 52.90 | 0.00 | - | 36 | 0 | 2023-09-15 | 11.70 | 0.00 | - | 40 | 0 |
| 59.92 | 0.00 | - | 2 | 0 | 2024-01-19 | 15.40 | 0.00 | - | 106 | 0 |
| 62.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 125 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.70 | 0.00 | - | 12 | 0 |
© 2022 Yahoo. All rights reserved.
