NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.99 | 0.00 | - | 12 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 26 | 0 |
| 58.20 | 0.00 | - | 12 | 0 | 2022-08-26 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.08 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.17 | 0.00 | - | 11 | 0 |
| 59.55 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.26 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.54 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.71 | 0.00 | - | 83 | 0 |
| 59.00 | 0.00 | - | 3 | 0 | 2022-10-21 | 1.28 | 0.00 | - | 33 | 0 |
| 64.44 | 0.00 | - | 3 | 0 | 2022-11-18 | 2.40 | 0.00 | - | 28 | 0 |
| 61.95 | 0.00 | - | 2 | 0 | 2022-12-16 | 3.43 | 0.00 | - | 101 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.60 | 0.00 | - | 4 | 0 |
| 67.30 | 0.00 | - | 8 | 0 | 2023-02-17 | 5.60 | 0.00 | - | 38 | 0 |
| 67.70 | 0.00 | - | 11 | 0 | 2023-03-17 | 6.15 | 0.00 | - | 26 | 0 |
| 72.68 | 0.00 | - | 1 | 0 | 2023-06-16 | 9.17 | 0.00 | - | 5 | 0 |
| 70.40 | 0.00 | - | 2 | 0 | 2023-09-15 | 11.45 | 0.00 | - | 60 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 13.95 | 0.00 | - | 5 | 0 |
| 84.55 | 0.00 | - | 58 | 0 | 2024-06-21 | 17.25 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
