NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.54-4.27 (-1.93%)
As of 1:23PM EDT. Market open.
Strike:130.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.21 | 0.00 | - | 4 | 8 | 2021-10-01 | 0.01 | 0.00 | - | 2 | 335 |
| - | - | - | - | - | 2021-10-08 | 0.08 | 0.00 | - | 1 | 7 |
| 86.05 | -4.11 | -4.56% | 4 | 100 | 2021-10-15 | 0.06 | 0.00 | - | 389 | 2,819 |
| 90.65 | 0.00 | - | - | 12 | 2021-10-22 | 0.35 | 0.00 | - | 10 | 267 |
| - | - | - | - | - | 2021-11-05 | 0.23 | +0.05 | +27.78% | 6 | 0 |
| 85.80 | +1.85 | +2.20% | 1 | 41 | 2021-11-19 | 0.32 | -0.18 | -36.00% | 10 | 256 |
| 93.80 | 0.00 | - | 5 | 263 | 2021-12-17 | 0.77 | 0.00 | - | 1 | 2,482 |
| 85.00 | -7.00 | -7.61% | 1 | 6,867 | 2022-01-21 | 1.12 | -0.09 | -7.44% | 4 | 8,590 |
| 90.26 | 0.00 | - | - | 4 | 2022-02-18 | - | - | - | - | - |
| 93.99 | 0.00 | - | 20 | 121 | 2022-03-18 | 1.90 | 0.00 | - | 1 | 719 |
| - | - | - | - | - | 2022-04-14 | 2.29 | 0.00 | - | - | 135 |
| 94.95 | 0.00 | - | 4 | 1,064 | 2022-06-17 | 3.42 | 0.00 | - | 2 | 2,084 |
| 97.50 | 0.00 | - | 1 | 809 | 2022-09-16 | 5.15 | +0.25 | +5.10% | 3 | 1,167 |
| 86.50 | 0.00 | - | 9 | 914 | 2023-01-20 | 7.75 | +0.80 | +11.51% | 4 | 454 |
| 105.41 | 0.00 | - | 2 | 74 | 2023-06-16 | 8.75 | 0.00 | - | 2 | 73 |
| 106.76 | 0.00 | - | 8 | 7 | 2024-01-19 | 14.53 | 0.00 | - | - | 10 |
© 2021 Verizon Media. All rights reserved.
