NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
Strike:130.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00130000 | 2021-04-15 2:06PM EDT | 2021-06-18 | 518.20 | 504.35 | 508.70 | 0.00 | - | 1 | 26 | 119.53% |
| NVDA220121C00130000 | 2021-01-20 12:06PM EDT | 2022-01-21 | 401.34 | 471.30 | 474.20 | 0.00 | - | 2 | 8 | 0.00% |
| NVDA220617C00130000 | 2020-11-12 11:46AM EDT | 2022-06-17 | 419.90 | 385.50 | 390.50 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220916C00130000 | 2020-07-09 5:03PM EDT | 2022-09-16 | 243.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00130000 | 2021-01-13 2:19PM EDT | 2021-06-18 | 0.15 | 0.00 | 0.26 | 0.00 | - | 19 | 1,491 | 138.67% |
| NVDA220121P00130000 | 2021-02-23 4:55PM EDT | 2022-01-21 | 0.52 | 0.26 | 0.51 | 0.00 | - | 10 | 137 | 73.44% |
| NVDA220617P00130000 | 2021-04-06 9:39AM EDT | 2022-06-17 | 0.50 | 0.21 | 0.59 | 0.00 | - | 20 | 30 | 59.72% |
| NVDA220916P00130000 | 2021-04-12 1:26PM EDT | 2022-09-16 | 0.63 | 0.32 | 1.09 | 0.00 | - | 5 | 235 | 58.17% |
© 2021 Verizon Media. All rights reserved.
