Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001300002021-04-15 2:06PM EDT2021-06-18518.20504.35508.700.00-126119.53%
NVDA220121C001300002021-01-20 12:06PM EDT2022-01-21401.34471.30474.200.00-280.00%
NVDA220617C001300002020-11-12 11:46AM EDT2022-06-17419.90385.50390.500.00-120.00%
NVDA220916C001300002020-07-09 5:03PM EDT2022-09-16243.250.000.000.00-260.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001300002021-01-13 2:19PM EDT2021-06-180.150.000.260.00-191,491138.67%
NVDA220121P001300002021-02-23 4:55PM EDT2022-01-210.520.260.510.00-1013773.44%
NVDA220617P001300002021-04-06 9:39AM EDT2022-06-170.500.210.590.00-203059.72%
NVDA220916P001300002021-04-12 1:26PM EDT2022-09-160.630.321.090.00-523558.17%