Australia markets open in 3 hours 34 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.36+3.23 (+2.60%)
At close: 04:00PM EDT
127.20 -0.16 (-0.13%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C001290002022-09-28 3:59PM EDT2022-09-301.851.841.88+0.60+48.00%3,8303,54356.06%
NVDA221007C001290002022-09-28 3:59PM EDT2022-10-074.104.054.15+1.05+34.43%44655657.64%
NVDA221021C001290002022-09-28 3:48PM EDT2022-10-217.206.906.95+1.45+25.22%25556058.91%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930P001290002022-09-28 3:54PM EDT2022-09-303.133.353.45-3.17-50.32%551053.81%
NVDA221007P001290002022-09-28 3:56PM EDT2022-10-075.355.655.75-2.60-32.70%18920957.15%
NVDA221021P001290002022-09-28 3:56PM EDT2022-10-218.058.308.40-2.25-21.84%10239857.26%