Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001280002022-12-02 2:20PM EST2022-12-0938.7138.9042.00-5.39-12.22%922148.29%
NVDA221223C001280002022-12-01 12:29PM EST2022-12-2343.2639.3042.800.00-21562.84%
NVDA221230C001280002022-12-02 11:19AM EST2022-12-3038.5239.5543.25+5.32+16.02%1463.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001280002022-12-02 3:08PM EST2022-12-090.010.000.080.00-7046182.03%
NVDA221223P001280002022-12-01 2:34PM EST2022-12-230.230.190.270.00-2233760.40%
NVDA221230P001280002022-12-02 3:22PM EST2022-12-300.370.310.39-0.03-7.50%217656.35%