Australia markets open in 7 hours 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
168.79 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001275002022-12-02 10:48AM EST2023-01-2040.9042.9043.75-6.03-12.85%21,31765.87%
NVDA230616C001275002022-12-01 11:24AM EST2023-06-1653.2051.9053.400.00-214963.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001275002022-12-02 11:05AM EST2023-01-201.571.231.37+0.32+25.60%71,15057.96%
NVDA230616P001275002022-11-29 11:31AM EST2023-06-1610.907.858.450.00-260854.35%