Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C001275002022-01-19 11:26AM EST2023-01-20130.500.000.000.00-2000.00%
NVDA230616C001275002021-12-15 3:38PM EST2023-06-16181.67147.85151.850.00-45112.55%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P001275002022-01-19 2:53PM EST2023-01-203.800.000.000.00-30012.50%
NVDA230616P001275002022-01-18 9:44AM EST2023-06-165.500.000.000.00-4012.50%