Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:127.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.74+6.14+20.07%32382022-12-020.02-0.01-33.33%632825
36.91-0.40-1.07%502022-12-090.11-0.09-45.00%30
37.35+3.98+11.93%102022-12-230.70-0.34-32.69%100
36.430.00-202022-12-300.97-0.02-2.02%566