Australia markets close in 3 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.10-2.66 (-1.58%)
At close: 04:00PM EST
166.42 +0.32 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001270002022-12-05 3:02PM EST2022-12-0938.8937.8040.50+7.49+23.85%555108.59%
NVDA221223C001270002022-12-01 9:30AM EST2022-12-2343.4938.0541.250.00-1975.10%
NVDA221230C001270002022-12-02 3:40PM EST2022-12-3041.5038.6041.100.00-2768.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001270002022-12-05 2:31PM EST2022-12-090.010.000.140.00-6301,216113.28%
NVDA221223P001270002022-12-02 9:53AM EST2022-12-230.300.210.250.00-57063.77%
NVDA221230P001270002022-12-05 10:19AM EST2022-12-300.340.380.410.00-515859.67%