Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
167.85 -0.91 (-0.54%)
Pre-market: 06:03AM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001260002022-11-30 3:21PM EST2022-12-0939.930.000.000.00-400.00%
NVDA221223C001260002022-11-21 9:30AM EST2022-12-2327.940.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001260002022-12-02 3:23PM EST2022-12-090.010.000.000.00-1050.00%
NVDA221223P001260002022-11-30 2:16PM EST2022-12-230.400.000.000.00-1025.00%