NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220916C01250000 | 2021-07-19 3:05PM EDT | 2022-09-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NVDA230120C01250000 | 2021-07-14 10:39AM EDT | 2023-01-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NVDA230616C01250000 | 2021-07-08 3:39PM EDT | 2023-06-16 | 60.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P01250000 | 2021-07-19 12:05AM EDT | 2023-01-20 | 512.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
