Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.84-5.51 (-3.22%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:1250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C012500002021-07-14 9:39AM EST2023-01-2049.150.000.000.00-14450.00%
NVDA230616C012500002021-07-08 2:39PM EST2023-06-1660.190.000.000.00-1250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P012500002021-07-18 11:05PM EST2023-01-20512.900.000.000.00--20.00%