NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1250.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C01250000 | 2021-07-19 10:18AM EST | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 50.00% |
| NVDA220916C01250000 | 2021-07-19 2:05PM EST | 2022-09-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NVDA230120C01250000 | 2021-07-14 9:39AM EST | 2023-01-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NVDA230616C01250000 | 2021-07-08 2:39PM EST | 2023-06-16 | 60.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P01250000 | 2021-07-18 11:05PM EST | 2023-01-20 | 512.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
