Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.74-7.76 (-3.21%)
At close: 04:00PM EST
231.25 -2.49 (-1.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C012500002021-07-19 10:18AM EST2022-06-1715.000.000.000.00-43850.00%
NVDA220916C012500002021-07-19 2:05PM EST2022-09-1621.800.000.000.00-2750.00%
NVDA230120C012500002021-07-14 9:39AM EST2023-01-2049.150.000.000.00-14425.00%
NVDA230616C012500002021-07-08 2:39PM EST2023-06-1660.190.000.000.00-1225.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P012500002021-07-18 11:05PM EST2023-01-20512.900.000.000.00--20.00%