Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA220916C01250000 | 2021-07-19 3:05PM EDT | 2022-09-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
NVDA230120C01250000 | 2021-07-14 10:39AM EDT | 2023-01-20 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
NVDA230616C01250000 | 2021-07-08 3:39PM EDT | 2023-06-16 | 60.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230120P01250000 | 2021-07-19 12:05AM EDT | 2023-01-20 | 512.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |