Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.23-6.36 (-4.20%)
At close: 04:00PM EDT
144.39 -0.84 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C012500002021-07-19 3:05PM EDT2022-09-1621.800.000.000.00-2750.00%
NVDA230120C012500002021-07-14 10:39AM EDT2023-01-2049.150.000.000.00-14450.00%
NVDA230616C012500002021-07-08 3:39PM EDT2023-06-1660.190.000.000.00-1250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P012500002021-07-19 12:05AM EDT2023-01-20512.900.000.000.00--20.00%