Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.450.00-102022-12-020.010.00-240
38.450.00-302022-12-090.020.00-3640
43.680.00-802022-12-160.100.00-4280
39.680.00-102022-12-230.240.00-440
35.310.00-102022-12-300.400.00-1760
45.720.00-1202023-01-201.260.00-2360
40.000.00-402023-02-172.800.00-870
50.000.00-1102023-03-174.250.00-2060
50.000.00-10202023-04-215.650.00-640
47.000.00-502023-06-1610.050.00-20
57.950.00-602023-09-1512.900.00-180
60.500.00-1002024-01-1913.420.00-1010
59.930.00-802024-06-2117.630.00-2160
72.360.00-1002025-01-1720.550.00-50