NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.85 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 19 | 0 |
| 63.40 | 0.00 | - | 5 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 459 | 0 |
| 63.60 | 0.00 | - | - | 0 | 2022-09-02 | 0.04 | 0.00 | - | 13 | 0 |
| 62.85 | 0.00 | - | 1 | 0 | 2022-09-09 | 0.09 | 0.00 | - | 10 | 0 |
| 64.45 | 0.00 | - | 10 | 0 | 2022-09-16 | 0.21 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.47 | 0.00 | - | 1 | 0 |
| 67.76 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.98 | 0.00 | - | 39 | 0 |
| 66.72 | 0.00 | - | 1 | 0 | 2022-11-18 | 1.80 | 0.00 | - | 3 | 0 |
| 59.40 | 0.00 | - | 1 | 0 | 2022-12-16 | 2.82 | 0.00 | - | 22 | 0 |
| 69.40 | 0.00 | - | 5 | 0 | 2023-01-20 | 3.55 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2023-02-17 | 4.83 | 0.00 | - | 62 | 0 |
| 72.89 | 0.00 | - | 3 | 0 | 2023-03-17 | 5.30 | 0.00 | - | 21 | 0 |
| 76.14 | 0.00 | - | 1 | 0 | 2023-06-16 | 7.72 | 0.00 | - | 15 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 2023-09-15 | 9.95 | 0.00 | - | 6 | 0 |
| 68.15 | 0.00 | - | 15 | 0 | 2024-01-19 | 13.48 | 0.00 | - | 4 | 0 |
| 88.07 | 0.00 | - | 8 | 0 | 2024-06-21 | 15.37 | 0.00 | - | 12 | 0 |
© 2022 Yahoo. All rights reserved.
