Australia markets close in 1 hour 12 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.850.00-102022-08-190.010.00-190
63.400.00-502022-08-260.020.00-4590
63.600.00--02022-09-020.040.00-130
62.850.00-102022-09-090.090.00-100
64.450.00-1002022-09-160.210.00-670
-----2022-09-230.370.00-80
-----2022-09-300.470.00-10
67.760.00-102022-10-210.980.00-390
66.720.00-102022-11-181.800.00-30
59.400.00-102022-12-162.820.00-220
69.400.00-502023-01-203.550.00-630
-----2023-02-174.830.00-620
72.890.00-302023-03-175.300.00-210
76.140.00-102023-06-167.720.00-150
72.500.00-202023-09-159.950.00-60
68.150.00-1502024-01-1913.480.00-40
88.070.00-802024-06-2115.370.00-120