Australia markets open in 7 hours 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.21-5.60 (-2.54%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.050.00-272021-10-010.030.00-112
91.54-6.46-6.59%412021-10-080.040.00--3
89.35-10.70-10.69%45102021-10-150.040.00-503,476
-----2021-10-220.100.00-12
-----2021-11-050.130.00-28
98.210.00-4004072021-11-190.31-0.06-16.22%11,330
83.100.00-11962021-12-170.670.00-13,152
92.03-3.33-3.49%83,9042022-01-210.900.00-815,295
-----2022-02-181.310.00-125
103.500.00-192022-03-182.240.00-10178
92.50-6.97-7.01%21,3972022-06-173.050.00-4457,459
97.22-3.41-3.39%201,9432022-09-164.55+0.10+2.25%1911,264
98.00-9.15-8.54%25,5252023-01-206.200.00-26,669
-----2023-03-177.260.00--3
98.95-5.20-4.99%18332023-06-168.54+0.13+1.55%195
104.10-6.56-5.93%2122024-01-19-----