NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.21-5.60 (-2.54%)
As of 12:36PM EDT. Market open.
Strike:125.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.05 | 0.00 | - | 2 | 7 | 2021-10-01 | 0.03 | 0.00 | - | 1 | 12 |
| 91.54 | -6.46 | -6.59% | 4 | 1 | 2021-10-08 | 0.04 | 0.00 | - | - | 3 |
| 89.35 | -10.70 | -10.69% | 4 | 510 | 2021-10-15 | 0.04 | 0.00 | - | 50 | 3,476 |
| - | - | - | - | - | 2021-10-22 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-11-05 | 0.13 | 0.00 | - | 2 | 8 |
| 98.21 | 0.00 | - | 400 | 407 | 2021-11-19 | 0.31 | -0.06 | -16.22% | 1 | 1,330 |
| 83.10 | 0.00 | - | 1 | 196 | 2021-12-17 | 0.67 | 0.00 | - | 1 | 3,152 |
| 92.03 | -3.33 | -3.49% | 8 | 3,904 | 2022-01-21 | 0.90 | 0.00 | - | 8 | 15,295 |
| - | - | - | - | - | 2022-02-18 | 1.31 | 0.00 | - | 1 | 25 |
| 103.50 | 0.00 | - | 1 | 9 | 2022-03-18 | 2.24 | 0.00 | - | 10 | 178 |
| 92.50 | -6.97 | -7.01% | 2 | 1,397 | 2022-06-17 | 3.05 | 0.00 | - | 445 | 7,459 |
| 97.22 | -3.41 | -3.39% | 20 | 1,943 | 2022-09-16 | 4.55 | +0.10 | +2.25% | 191 | 1,264 |
| 98.00 | -9.15 | -8.54% | 2 | 5,525 | 2023-01-20 | 6.20 | 0.00 | - | 2 | 6,669 |
| - | - | - | - | - | 2023-03-17 | 7.26 | 0.00 | - | - | 3 |
| 98.95 | -5.20 | -4.99% | 1 | 833 | 2023-06-16 | 8.54 | +0.13 | +1.55% | 1 | 95 |
| 104.10 | -6.56 | -5.93% | 2 | 12 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
