NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | +2.05 | +3.39% | 3 | 834 | 2023-06-16 | 9.18 | -2.22 | -19.47% | 3 | 888 |
| 72.50 | +11.40 | +18.66% | 2 | 53 | 2023-09-15 | 10.85 | -2.35 | -17.80% | 6 | 438 |
| 68.15 | 0.00 | - | 15 | 438 | 2024-01-19 | 13.50 | -2.55 | -15.89% | 7 | 1,516 |
| 81.22 | +5.05 | +6.63% | 7 | 104 | 2024-06-21 | 17.35 | -1.96 | -10.15% | 2 | 151 |
© 2023 Yahoo. All rights reserved.
