Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
271.00 +6.32 (+2.39%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.55+2.05+3.39%38342023-06-169.18-2.22-19.47%3888
72.50+11.40+18.66%2532023-09-1510.85-2.35-17.80%6438
68.150.00-154382024-01-1913.50-2.55-15.89%71,516
81.22+5.05+6.63%71042024-06-2117.35-1.96-10.15%2151