Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
880.29 -4.26 (-0.48%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C001250002024-03-15 3:31PM EDT2024-06-21761.28759.40764.100.00-2542187.70%
NVDA250117C001250002024-03-05 12:31PM EDT2025-01-17729.20764.30768.350.00-1566128.27%
NVDA250620C001250002024-01-08 4:28PM EDT2025-06-20403.53580.85588.850.00-1110.00%
NVDA251219C001250002023-11-06 1:50PM EDT2025-12-19344.83340.05347.800.00--10.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P001250002024-03-08 2:31PM EDT2024-06-210.110.000.120.00-11,118125.00%
NVDA250117P001250002024-03-15 1:23PM EDT2025-01-170.160.120.190.00-107,38075.88%
NVDA250620P001250002024-02-23 2:17PM EDT2025-06-200.390.220.590.00-466468.31%
NVDA251219P001250002024-03-13 3:43PM EDT2025-12-190.700.531.010.00-2862.39%