Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00125000 | 2024-03-15 3:31PM EDT | 2024-06-21 | 761.28 | 759.40 | 764.10 | 0.00 | - | 2 | 542 | 187.70% |
NVDA250117C00125000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 729.20 | 764.30 | 768.35 | 0.00 | - | 1 | 566 | 128.27% |
NVDA250620C00125000 | 2024-01-08 4:28PM EDT | 2025-06-20 | 403.53 | 580.85 | 588.85 | 0.00 | - | 1 | 11 | 0.00% |
NVDA251219C00125000 | 2023-11-06 1:50PM EDT | 2025-12-19 | 344.83 | 340.05 | 347.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00125000 | 2024-03-08 2:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.12 | 0.00 | - | 1 | 1,118 | 125.00% |
NVDA250117P00125000 | 2024-03-15 1:23PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.19 | 0.00 | - | 10 | 7,380 | 75.88% |
NVDA250620P00125000 | 2024-02-23 2:17PM EDT | 2025-06-20 | 0.39 | 0.22 | 0.59 | 0.00 | - | 4 | 664 | 68.31% |
NVDA251219P00125000 | 2024-03-13 3:43PM EDT | 2025-12-19 | 0.70 | 0.53 | 1.01 | 0.00 | - | 2 | 8 | 62.39% |