Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001250002021-04-05 9:34AM EDT2021-06-18427.98509.35513.650.00-114202.76%
NVDA220121C001250002020-07-09 5:03PM EDT2022-01-21240.000.000.000.00-3270.00%
NVDA220916C001250002021-02-19 3:53PM EDT2022-09-16473.97386.50395.500.00-270.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001250002021-01-06 4:55PM EDT2021-06-180.220.000.180.00-4283137.11%
NVDA220121P001250002021-04-13 10:15AM EDT2022-01-210.200.040.300.00-104468.85%
NVDA220617P001250002021-03-22 3:31PM EDT2022-06-170.640.170.540.00-658160.33%
NVDA220916P001250002021-03-17 2:12PM EDT2022-09-160.320.270.700.00-4057256.84%