NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00125000 | 2022-08-10 10:19AM EDT | 2023-06-16 | 62.55 | 68.75 | 69.50 | +2.05 | +3.39% | 3 | 834 | 0.00% |
| NVDA230915C00125000 | 2022-08-11 12:13PM EDT | 2023-09-15 | 72.50 | 71.85 | 72.95 | +11.40 | +18.66% | 2 | 53 | 0.00% |
| NVDA240119C00125000 | 2022-08-09 3:11PM EDT | 2024-01-19 | 68.15 | 76.10 | 77.75 | 0.00 | - | 15 | 438 | 0.00% |
| NVDA240621C00125000 | 2022-08-11 2:15PM EDT | 2024-06-21 | 81.22 | 81.05 | 82.60 | +5.05 | +6.63% | 7 | 104 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00125000 | 2022-08-10 2:45PM EDT | 2023-06-16 | 9.18 | 9.10 | 9.45 | -2.22 | -19.47% | 3 | 888 | 151.05% |
| NVDA230915P00125000 | 2022-08-11 10:03AM EDT | 2023-09-15 | 10.85 | 11.30 | 11.65 | -2.35 | -17.80% | 6 | 438 | 111.60% |
| NVDA240119P00125000 | 2022-08-11 10:58AM EDT | 2024-01-19 | 13.50 | 14.05 | 14.20 | -2.55 | -15.89% | 7 | 1,516 | 91.62% |
| NVDA240621P00125000 | 2022-08-10 12:36PM EDT | 2024-06-21 | 17.35 | 17.00 | 17.65 | -1.96 | -10.15% | 2 | 151 | 80.75% |
© 2023 Yahoo. All rights reserved.
