NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-04-19 | 335.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | 341.23 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-03 | 339.39 | 0.00 | - | 48 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 341.28 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 4 | 0 | 2024-05-17 | 378.09 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 20 | 0 | 2024-05-24 | 377.02 | 0.00 | - | 4 | 0 |
| 6.05 | 0.00 | - | 13 | 0 | 2024-06-21 | 394.66 | 0.00 | - | 94 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 350.20 | 0.00 | - | 4 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 346.90 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | 137 | 0 | 2024-09-20 | 379.45 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 355.60 | 0.00 | - | - | 1 |
| 35.85 | 0.00 | - | 10 | 0 | 2024-11-15 | 379.65 | 0.00 | - | 2 | 0 |
| 51.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 366.04 | 0.00 | - | 2 | 0 |
| 51.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 388.17 | 0.00 | - | 2 | 0 |
| 76.09 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 367.35 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 385.05 | 0.00 | - | 19 | 21 |
| 120.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 435.59 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 532.65 | 0.00 | - | 37 | 127 |
| 165.89 | 0.00 | - | 1 | 0 | 2026-06-18 | 428.34 | 0.00 | - | 5 | 0 |
| 188.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 469.18 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.