Australia markets close in 3 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.79-1.57-66.53%6,6782,1732024-05-3192.91-10.29-9.97%1528
8.95-1.43-13.78%2,1947492024-06-07102.50-9.26-8.29%6826
18.00+0.85+4.96%5823492024-06-14110.00-3.85-3.38%134
23.54+2.74+13.17%7114692024-06-21113.35-4.75-4.02%75
29.25+1.90+6.95%431022024-06-28-----
35.00+4.70+15.51%4622024-07-05-----
44.30+4.55+11.45%653612024-07-19211.800.00-24
67.60+9.53+16.41%73892024-08-16146.670.00-1416
94.90+7.40+8.46%582482024-09-20164.70-310.30-65.33%14
110.00+11.26+11.40%804032024-10-18171.91-8.09-4.49%515
124.45+12.20+10.87%18682024-11-15388.700.00-29
142.80+8.58+6.39%9602024-12-20211.050.00-26
152.00+7.50+5.19%93542025-01-17203.60-155.29-43.27%145
166.39+9.79+6.25%2182025-02-21-----
179.84+6.84+3.95%3632025-03-21262.460.00-23
204.150.00-1782025-06-20254.750.00-122
242.70+72.10+42.26%1232025-09-19258.60-170.22-39.69%1031
263.74+3.66+1.41%4222025-12-19320.050.00-2149
217.300.00-2222026-01-16274.40-41.62-13.17%1128
201.480.00-1262026-06-18416.890.00-581
360.57+8.65+2.46%11472026-12-18323.250.00-92