Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C012400002021-07-16 3:13PM EDT2021-11-192.300.000.000.00-3650.00%
NVDA211217C012400002021-07-16 10:42AM EDT2021-12-173.750.000.000.00-1650.00%
NVDA220121C012400002021-07-09 10:22AM EDT2022-01-215.510.000.000.00-13950.00%
Putsfor29 October 2021