Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.76-2.59 (-1.51%)
At close: 04:00PM EST
167.71 -1.05 (-0.62%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001240002022-12-01 10:40AM EST2022-12-0943.840.000.000.00-100.00%
NVDA221223C001240002022-11-28 12:06PM EST2022-12-2337.450.000.000.00-700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209P001240002022-12-01 9:48AM EST2022-12-090.010.000.000.00-33050.00%
NVDA221223P001240002022-12-02 1:19PM EST2022-12-230.200.000.000.00-7025.00%